Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trendsy (TRNDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-03 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-02 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-01 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-31 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-30 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-29 2022 | $0.0000001132 | $0.000000111 | $0.0000001153 | $0.0000001121 | - | - |
| Oct-28 2022 | $0.0000001121 | $0.0000001071 | $0.0000001232 | $0.0000001092 | $981 | - |
| Oct-27 2022 | $0.0000001092 | $0.0000001089 | $0.0000001092 | $0.0000001089 | - | - |
| Oct-26 2022 | $0.0000001089 | $0.0000001064 | $0.0000001093 | $0.0000001068 | - | - |
| Oct-25 2022 | $0.0000001067 | $0.0000001019 | $0.0000001085 | $0.0000001019 | $6 | - |
| Oct-24 2022 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |
| Oct-23 2022 | $0.0000001019 | $0.0000001019 | $0.000000102 | $0.000000102 | - | - |
| Oct-22 2022 | $0.000000102 | $0.0000001014 | $0.0000001024 | $0.0000001021 | - | - |
| Oct-21 2022 | $0.0000001021 | $0.0000001009 | $0.0000001022 | $0.0000001015 | $262 | - |