Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Trendix (TRDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002423 | $0.00002405 | $0.00002625 | $0.00002625 | $39 | - |
| Jun-21 2025 | $0.00002625 | $0.00002625 | $0.00003114 | $0.00003114 | - | - |
| Jun-20 2025 | $0.00003114 | $0.00003114 | $0.00003543 | $0.00003543 | $44 | - |
| Jun-19 2025 | $0.00003543 | $0.00003088 | $0.00006826 | $0.00006826 | $21,662 | - |
| Jun-18 2025 | $0.00008786 | $0.00008786 | $0.0048165 | $0.00479105 | $21,243 | - |
| Jun-17 2025 | $0.00479105 | $0.00479105 | $0.00527684 | $0.00527684 | $347 | - |
| Jun-16 2025 | $0.00527684 | $0.00502579 | $0.00527684 | $0.00502579 | $12 | - |
| Jun-15 2025 | $0.00502579 | $0.00485083 | $0.00511775 | $0.00490674 | $29 | - |
| Jun-14 2025 | $0.00490674 | $0.00490674 | $0.00516976 | $0.00516976 | $14 | - |
| Jun-13 2025 | $0.00516976 | $0.00516976 | $0.00516976 | $0.00516976 | $199 | - |
| Jun-12 2025 | $0.00516976 | $0.00516976 | $0.00558778 | $0.00558778 | $199 | - |
| Jun-11 2025 | $0.00554465 | $0.00554465 | $0.00573819 | $0.00572523 | $44 | - |
| Jun-10 2025 | $0.00572523 | $0.00535361 | $0.00572523 | $0.00535361 | $55 | - |
| Jun-09 2025 | $0.00535361 | $0.00529253 | $0.00535361 | $0.00530506 | $55 | - |
| Jun-08 2025 | $0.00530506 | $0.00523046 | $0.00530506 | $0.00523046 | $7 | - |