Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-15 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-14 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-13 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-12 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-11 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-10 2023 | $0.0000039748 | $0.0000039687 | $0.0000039992 | $0.0000039992 | - | - |
Sep-09 2023 | $0.0000040004 | $0.0000039968 | $0.0000042724 | $0.0000042724 | $2,326 | - |
Sep-08 2023 | $0.0000042724 | $0.0000042597 | $0.0000043415 | $0.0000043279 | - | - |
Sep-07 2023 | $0.0000043296 | $0.000004276 | $0.0000043498 | $0.0000043075 | $15 | - |
Sep-06 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
Sep-05 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
Sep-04 2023 | $0.0000043075 | $0.0000043072 | $0.0000043313 | $0.0000043139 | - | - |
Sep-03 2023 | $0.000004314 | $0.000004314 | $0.0000048716 | $0.0000048716 | $297 | - |
Sep-02 2023 | $0.0000048716 | $0.0000048716 | $0.0000048716 | $0.0000048716 | - | - |