Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TrendAI (TRENDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-20 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-19 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-18 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-17 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-16 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-15 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-14 2023 | $0.00257613 | $0.00256555 | $0.00266648 | $0.00266648 | $285 | - |
| Sep-13 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-12 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-11 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-10 2023 | $0.00266648 | $0.00266359 | $0.00267973 | $0.00267973 | - | - |
| Sep-09 2023 | $0.00268396 | $0.0026788 | $0.00271428 | $0.00268842 | $274 | - |
| Sep-08 2023 | $0.00268562 | $0.00196588 | $0.0027543 | $0.00196588 | $2,300 | - |
| Sep-07 2023 | $0.00196588 | $0.00196588 | $0.00198047 | $0.00197258 | - | - |