Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-09 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-08 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-07 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-06 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-05 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-04 2025 | $0.00001547 | $0.00001547 | $0.00001552 | $0.00001552 | - | - |
Jun-03 2025 | $0.00001552 | $0.00001552 | $0.00001894 | $0.00001894 | - | - |
Jun-02 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Jun-01 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-31 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-29 2025 | $0.00001894 | $0.00001894 | $0.00002074 | $0.00002074 | - | - |
May-28 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
May-27 2025 | $0.00002204 | $0.00002204 | $0.00002396 | $0.00002396 | - | - |