Cap Mercado $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tremendous Coin (TMDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
| Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
| Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
| Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |