Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-30 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-29 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-28 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-27 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-26 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-25 2023 | $0.00003829 | $0.00003787 | $0.00003829 | $0.00003787 | - | - |
Nov-24 2023 | $0.00003777 | $0.00003683 | $0.00003861 | $0.00003683 | $168 | - |
Nov-23 2023 | $0.00003691 | $0.00003658 | $0.00003722 | $0.00003722 | $44 | - |
Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-21 2023 | $0.00003722 | $0.00003688 | $0.00003736 | $0.00003726 | - | - |
Nov-20 2023 | $0.00003726 | $0.00003676 | $0.00003771 | $0.00003771 | $213 | - |
Nov-19 2023 | $0.00003758 | $0.00003655 | $0.000039 | $0.000039 | $206 | - |
Nov-18 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Nov-17 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |