Cap Mercado $2.45T
-2.2%
Volume 24h $115.53B
-46.32%
BTC % 55.25%
0.23%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treelion (TRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $0.00270279 | $0.00250035 | $0.00310579 | $0.00270429 | $3,554 | - |
| Jan-04 2022 | $0.00270444 | $0.00260008 | $0.00350334 | $0.00330469 | $2,915 | - |
| Jan-03 2022 | $0.00330513 | $0.00280312 | $0.00390762 | $0.00360165 | $4,808 | - |
| Jan-02 2022 | $0.0036027 | $0.00310047 | $0.00370393 | $0.00370393 | $1,704 | - |
| Jan-01 2022 | $0.00380565 | $0.00319768 | $0.00400371 | $0.00330394 | $4,964 | - |
| Dec-31 2021 | $0.00320383 | $0.0029999 | $0.00350475 | $0.00350343 | $3,039 | - |
| Dec-30 2021 | $0.00350096 | $0.0033009 | $0.0042004 | $0.00351205 | $3,576 | - |
| Dec-29 2021 | $0.00351166 | $0.00330437 | $0.00400814 | $0.00370764 | $3,537 | - |
| Dec-28 2021 | $0.00380648 | $0.0037012 | $0.00430611 | $0.00410596 | $4,269 | - |
| Dec-27 2021 | $0.0041083 | $0.00399898 | $0.0044102 | $0.00410842 | $4,110 | - |
| Dec-26 2021 | $0.00420793 | $0.00300744 | $0.00541129 | $0.00491191 | $7,361 | - |
| Dec-25 2021 | $0.00491032 | $0.00420743 | $0.00491939 | $0.00448167 | $736 | - |
| Dec-24 2021 | $0.00461009 | $0.00410579 | $0.00591213 | $0.00490897 | $4,059 | - |
| Dec-23 2021 | $0.00490843 | $0.00420177 | $0.00500933 | $0.00450585 | $6,241 | - |
| Dec-22 2021 | $0.004505 | $0.00420233 | $0.00531061 | $0.0047079 | $3,202 | - |