Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Treasure Seeds (SEEDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.0000000559 | $0.0000000557 | $0.0000000578 | $0.0000000568 | - | - |
| Oct-15 2021 | $0.0000000568 | $0.0000000546 | $0.0000000572 | $0.0000000566 | - | - |
| Oct-14 2021 | $0.0000000566 | $0.0000000555 | $0.0000000579 | $0.0000000564 | - | - |
| Oct-13 2021 | $0.0000000564 | $0.0000000526 | $0.0000000565 | $0.0000000529 | - | - |
| Oct-12 2021 | $0.0000000528 | $0.0000000473 | $0.0000000529 | $0.0000000494 | - | - |
| Oct-11 2021 | $0.0000000495 | $0.0000000485 | $0.0000000507 | $0.0000000486 | - | - |
| Oct-10 2021 | $0.0000000487 | $0.0000000485 | $0.0000000507 | $0.0000000506 | - | - |
| Oct-09 2021 | $0.0000000505 | $0.0000000459 | $0.0000000578 | $0.0000000459 | - | - |
| Oct-08 2021 | $0.0000000459 | $0.0000000457 | $0.0000000483 | $0.000000048 | - | - |
| Oct-07 2021 | $0.000000048 | $0.0000000478 | $0.0000000515 | $0.00000005 | $8,310 | - |
| Oct-06 2021 | $0.00000005 | $0.0000000439 | $0.0000000747 | $0.0000000746 | $13,830 | - |
| Oct-05 2021 | $0.0000000746 | $0.000000071 | $0.0000000995 | $0.0000000964 | $20,255 | - |
| Oct-04 2021 | $0.0000000964 | $0.0000000937 | $0.0000001453 | $0.0000001446 | $23,343 | - |
| Oct-03 2021 | $0.0000001446 | $0.0000001401 | $0.000000208 | $0.0000002062 | $21,888 | - |
| Oct-02 2021 | $0.0000002061 | $0.0000001591 | $0.0000002124 | $0.0000001608 | $51,604 | - |