Cap Mercado $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-27 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-26 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-25 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-24 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-23 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-22 2023 | $0.00002762 | $0.00002754 | $0.00002806 | $0.00002803 | - | $9,070 |
Feb-21 2023 | $0.00002803 | $0.00002789 | $0.00002852 | $0.00002838 | - | $9,204 |
Feb-20 2023 | $0.00002838 | $0.00002784 | $0.00002873 | $0.00002808 | - | $9,319 |
Feb-19 2023 | $0.00002807 | $0.00002801 | $0.00002865 | $0.00002849 | - | $9,217 |
Feb-18 2023 | $0.0000285 | $0.00002819 | $0.00002868 | $0.0000282 | - | $9,358 |
Feb-17 2023 | $0.0000282 | $0.00002731 | $0.00002847 | $0.00002742 | - | $9,260 |
Feb-16 2023 | $0.00002742 | $0.0000274 | $0.00002939 | $0.00002854 | - | $9,005 |
Feb-15 2023 | $0.00002854 | $0.00002649 | $0.00002856 | $0.00002665 | - | $9,372 |
Feb-14 2023 | $0.00002665 | $0.00002611 | $0.0000271 | $0.0000265 | - | $8,750 |