Cap Mercado $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00024872 | $0.00024554 | $0.00024909 | $0.00024671 | $11,429 | - |
| Dec-25 2025 | $0.00024676 | $0.00024549 | $0.00024797 | $0.00024555 | $12,419 | - |
| Dec-24 2025 | $0.00024574 | $0.00024547 | $0.00024623 | $0.00024623 | $11,989 | - |
| Dec-23 2025 | $0.00024578 | $0.00024553 | $0.00024794 | $0.00024572 | $13,319 | - |
| Dec-22 2025 | $0.00024571 | $0.00024558 | $0.00024584 | $0.00024584 | $6,414 | - |
| Dec-21 2025 | $0.00024581 | $0.00023796 | $0.00024602 | $0.00023796 | $16,985 | - |
| Dec-20 2025 | $0.00023801 | $0.00023801 | $0.00024283 | $0.00024114 | $16,126 | - |
| Dec-19 2025 | $0.00024047 | $0.00024022 | $0.00024538 | $0.00024397 | $13,448 | - |
| Dec-18 2025 | $0.00024401 | $0.00024377 | $0.00024546 | $0.00024424 | $20,444 | - |
| Dec-17 2025 | $0.0002448 | $0.00024425 | $0.0002448 | $0.00024444 | $23,802 | - |
| Dec-16 2025 | $0.00024446 | $0.00024426 | $0.00026261 | $0.00026261 | $22,078 | - |
| Dec-15 2025 | $0.00026264 | $0.00026205 | $0.00026557 | $0.00026557 | $25,049 | - |
| Dec-14 2025 | $0.00026565 | $0.00026486 | $0.00026565 | $0.00026534 | $24,305 | - |
| Dec-13 2025 | $0.00026526 | $0.00026487 | $0.00026833 | $0.00026541 | $26,089 | - |
| Dec-12 2025 | $0.00026544 | $0.00026544 | $0.00026693 | $0.00026693 | $24,939 | - |