Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051405 | $0.000512 | $0.00054575 | $0.00054542 | $18,964 | - |
| Sep-08 2025 | $0.00054494 | $0.00054448 | $0.00055544 | $0.00055441 | $22,830 | - |
| Sep-07 2025 | $0.00055424 | $0.00054208 | $0.00055481 | $0.00054301 | $21,285 | - |
| Sep-06 2025 | $0.00054286 | $0.00054158 | $0.00059383 | $0.00059337 | $19,861 | - |
| Sep-05 2025 | $0.00059337 | $0.00059156 | $0.00059364 | $0.00059174 | $23,177 | - |
| Sep-04 2025 | $0.00059189 | $0.00059135 | $0.00059757 | $0.00059676 | $30,169 | - |
| Sep-03 2025 | $0.00059686 | $0.00059207 | $0.00059731 | $0.00059256 | $32,866 | - |
| Sep-02 2025 | $0.00059208 | $0.00057393 | $0.00059417 | $0.00057418 | $29,665 | - |
| Sep-01 2025 | $0.00057469 | $0.00057407 | $0.00060236 | $0.00060236 | $31,076 | - |
| Aug-31 2025 | $0.00060329 | $0.00060232 | $0.00060757 | $0.00060753 | $32,240 | - |
| Aug-30 2025 | $0.00060734 | $0.00060713 | $0.00061906 | $0.00061897 | $27,577 | - |
| Aug-29 2025 | $0.00061928 | $0.00061909 | $0.00065505 | $0.00065391 | $21,837 | - |
| Aug-28 2025 | $0.00065359 | $0.00065334 | $0.000669 | $0.000669 | $33,555 | - |
| Aug-27 2025 | $0.00066918 | $0.00066824 | $0.00067257 | $0.00067103 | $34,124 | - |
| Aug-26 2025 | $0.00067066 | $0.00066901 | $0.00068536 | $0.00068536 | $44,724 | - |