Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00031186 | $0.00030566 | $0.00031202 | $0.00030576 | $31,503 | - |
| Oct-23 2025 | $0.00030601 | $0.0003033 | $0.00030649 | $0.00030421 | $28,463 | - |
| Oct-22 2025 | $0.00030392 | $0.00030323 | $0.00030491 | $0.0003047 | $24,085 | - |
| Oct-21 2025 | $0.00030437 | $0.00029189 | $0.00030559 | $0.00029189 | $26,044 | - |
| Oct-20 2025 | $0.00029204 | $0.00029165 | $0.00029344 | $0.00029181 | $13,588 | - |
| Oct-19 2025 | $0.00029177 | $0.00029177 | $0.00029391 | $0.00029378 | $15,650 | - |
| Oct-18 2025 | $0.00029404 | $0.00029294 | $0.00030822 | $0.00030762 | $22,013 | - |
| Oct-17 2025 | $0.00030761 | $0.00030712 | $0.00031123 | $0.00031065 | $12,621 | - |
| Oct-16 2025 | $0.00031088 | $0.00031032 | $0.00032377 | $0.00032373 | $12,093 | - |
| Oct-15 2025 | $0.00032397 | $0.00032211 | $0.00033557 | $0.00033484 | $21,480 | - |
| Oct-14 2025 | $0.00033463 | $0.00032534 | $0.00033479 | $0.00032561 | $18,088 | - |
| Oct-13 2025 | $0.00032537 | $0.0003148 | $0.00034053 | $0.00033985 | $24,763 | - |
| Oct-12 2025 | $0.00033949 | $0.00033846 | $0.00036602 | $0.0003646 | $23,979 | - |
| Oct-11 2025 | $0.00036544 | $0.00036529 | $0.00041333 | $0.00041278 | $25,999 | - |
| Oct-10 2025 | $0.00041302 | $0.00041302 | $0.00041936 | $0.00041926 | $14,296 | - |