Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00034894 | $0.00034894 | $0.00035625 | $0.00035625 | $32,088 | - |
| Nov-14 2025 | $0.00035627 | $0.00035608 | $0.00036859 | $0.00036709 | $32,055 | - |
| Nov-13 2025 | $0.00036989 | $0.00036736 | $0.00040158 | $0.00040107 | $34,540 | - |
| Nov-12 2025 | $0.00040096 | $0.00040096 | $0.00041509 | $0.00041423 | $37,469 | - |
| Nov-11 2025 | $0.00041409 | $0.000414 | $0.00043982 | $0.00043908 | $35,824 | - |
| Nov-10 2025 | $0.0004393 | $0.0004393 | $0.00045419 | $0.00045351 | $38,116 | - |
| Nov-09 2025 | $0.00045332 | $0.0004531 | $0.00047821 | $0.00047795 | $28,463 | - |
| Nov-08 2025 | $0.00047858 | $0.0004395 | $0.00048375 | $0.00044016 | $43,682 | - |
| Nov-07 2025 | $0.00043994 | $0.00043968 | $0.00046534 | $0.00045592 | $37,804 | - |
| Nov-06 2025 | $0.00045631 | $0.00038462 | $0.00045631 | $0.00038462 | $41,274 | - |
| Nov-05 2025 | $0.00038479 | $0.00037475 | $0.00040863 | $0.00040797 | $33,107 | - |
| Nov-04 2025 | $0.00040758 | $0.00033637 | $0.00040758 | $0.00033637 | $34,828 | - |
| Nov-03 2025 | $0.0003371 | $0.00032694 | $0.00035362 | $0.00035343 | $23,753 | - |
| Nov-02 2025 | $0.00035311 | $0.00029932 | $0.0003592 | $0.00029943 | $32,867 | - |
| Nov-01 2025 | $0.0002992 | $0.00028533 | $0.0002992 | $0.0002865 | $26,183 | - |