Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00024665 | $0.00019655 | $0.00024665 | $0.00019713 | $16,300 | - |
| Jan-14 2026 | $0.00019684 | $0.00019642 | $0.00019974 | $0.0001965 | $15,222 | - |
| Jan-13 2026 | $0.00019649 | $0.00019634 | $0.00019952 | $0.00019639 | $19,079 | - |
| Jan-12 2026 | $0.00019645 | $0.00019645 | $0.00019733 | $0.00019716 | $1,896 | - |
| Jan-11 2026 | $0.00019718 | $0.00019716 | $0.00019731 | $0.00019731 | $7,177 | - |
| Jan-10 2026 | $0.00019719 | $0.00019633 | $0.00019754 | $0.00019649 | $15,302 | - |
| Jan-09 2026 | $0.00019633 | $0.00019038 | $0.00019672 | $0.00019203 | $12,905 | - |
| Jan-08 2026 | $0.00019258 | $0.00019258 | $0.00025011 | $0.00025007 | $10,626 | - |
| Jan-07 2026 | $0.00025016 | $0.00024935 | $0.0002522 | $0.00024951 | $16,474 | - |
| Jan-06 2026 | $0.00024931 | $0.00024853 | $0.00024985 | $0.00024953 | $15,966 | - |
| Jan-05 2026 | $0.00025029 | $0.00024862 | $0.00025029 | $0.00024862 | $16,599 | - |
| Jan-04 2026 | $0.00024903 | $0.00024901 | $0.00025126 | $0.00024953 | $16,677 | - |
| Jan-03 2026 | $0.00024919 | $0.00024626 | $0.00024922 | $0.00024663 | $15,943 | - |
| Jan-02 2026 | $0.00024681 | $0.00024519 | $0.000248 | $0.00024547 | $16,177 | - |
| Jan-01 2026 | $0.00024591 | $0.00024402 | $0.00024907 | $0.00024905 | $10,012 | - |