Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046463 | $0.00045777 | $0.00046593 | $0.00045805 | $31,592 | - |
| Oct-03 2025 | $0.00045891 | $0.00045823 | $0.00045998 | $0.00045955 | $32,451 | - |
| Oct-02 2025 | $0.0004593 | $0.00042657 | $0.00046072 | $0.00042757 | $31,188 | - |
| Oct-01 2025 | $0.00042774 | $0.00042171 | $0.00042889 | $0.00042272 | $29,964 | - |
| Sep-30 2025 | $0.0004227 | $0.00042091 | $0.00043389 | $0.00043389 | $31,562 | - |
| Sep-29 2025 | $0.00043389 | $0.00042565 | $0.00043425 | $0.00042607 | $32,663 | - |
| Sep-28 2025 | $0.00042562 | $0.00041747 | $0.00042682 | $0.00041852 | $28,288 | - |
| Sep-27 2025 | $0.00041847 | $0.00040849 | $0.00041955 | $0.00040849 | $30,761 | - |
| Sep-26 2025 | $0.00040847 | $0.00040755 | $0.00041005 | $0.00040875 | $27,413 | - |
| Sep-25 2025 | $0.00040927 | $0.0003813 | $0.00040927 | $0.00038146 | $27,561 | - |
| Sep-24 2025 | $0.0003818 | $0.00038112 | $0.00038263 | $0.00038151 | $24,075 | - |
| Sep-23 2025 | $0.00038179 | $0.00038169 | $0.0004334 | $0.00043308 | $21,189 | - |
| Sep-22 2025 | $0.00043379 | $0.00043149 | $0.00043418 | $0.00043379 | $16,217 | - |
| Sep-21 2025 | $0.00043364 | $0.00043219 | $0.0004357 | $0.00043549 | $14,118 | - |
| Sep-20 2025 | $0.00043537 | $0.00043449 | $0.00045183 | $0.00045132 | $12,332 | - |