Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-25 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-24 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-23 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-22 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-21 2026 | $0.00024244 | $0.00024244 | $0.00024244 | $0.00024244 | - | - |
| Jan-20 2026 | $0.00024244 | $0.00024244 | $0.00024404 | $0.00024334 | - | - |
| Jan-19 2026 | $0.00024341 | $0.00024272 | $0.00024462 | $0.00024288 | $19,690 | - |
| Jan-18 2026 | $0.00024285 | $0.00024285 | $0.00024686 | $0.00024686 | $17,665 | - |
| Jan-17 2026 | $0.00024685 | $0.00024392 | $0.00024879 | $0.00024522 | $15,896 | - |
| Jan-16 2026 | $0.00024544 | $0.00024544 | $0.00024723 | $0.00024654 | $18,032 | - |
| Jan-15 2026 | $0.00024665 | $0.00019655 | $0.00024665 | $0.00019713 | $16,300 | - |
| Jan-14 2026 | $0.00019684 | $0.00019642 | $0.00019974 | $0.0001965 | $15,222 | - |
| Jan-13 2026 | $0.00019649 | $0.00019634 | $0.00019952 | $0.00019639 | $19,079 | - |
| Jan-12 2026 | $0.00019645 | $0.00019645 | $0.00019733 | $0.00019716 | $1,896 | - |