Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAX (TRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00026649 | $0.00026634 | $0.00026711 | $0.00026669 | $24,687 | - |
| Dec-05 2025 | $0.00026672 | $0.00026672 | $0.0002779 | $0.00027721 | $24,982 | - |
| Dec-04 2025 | $0.00027734 | $0.00027726 | $0.00027987 | $0.00027946 | $22,012 | - |
| Dec-03 2025 | $0.00027934 | $0.00027863 | $0.00027941 | $0.00027863 | $19,189 | - |
| Dec-02 2025 | $0.0002788 | $0.00027873 | $0.00028111 | $0.00028091 | $25,439 | - |
| Dec-01 2025 | $0.00028046 | $0.00028045 | $0.00028372 | $0.00028372 | $24,547 | - |
| Nov-30 2025 | $0.0002838 | $0.00028339 | $0.000284 | $0.00028366 | $21,353 | - |
| Nov-29 2025 | $0.00028332 | $0.00028312 | $0.0002849 | $0.00028455 | $28,022 | - |
| Nov-28 2025 | $0.00028433 | $0.0002839 | $0.00028526 | $0.00028491 | $25,504 | - |
| Nov-27 2025 | $0.00028475 | $0.00028453 | $0.00028558 | $0.00028543 | $27,316 | - |
| Nov-26 2025 | $0.00028519 | $0.00028411 | $0.00028563 | $0.00028441 | $24,301 | - |
| Nov-25 2025 | $0.00028469 | $0.00028451 | $0.00028649 | $0.00028645 | $22,745 | - |
| Nov-24 2025 | $0.00028644 | $0.00028568 | $0.00028644 | $0.00028591 | $21,871 | - |
| Nov-23 2025 | $0.00028607 | $0.00028565 | $0.00028632 | $0.00028606 | $22,453 | - |
| Nov-22 2025 | $0.00028594 | $0.00028594 | $0.00029678 | $0.00029675 | $27,515 | - |