Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tratin (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00340641 | $0.00322966 | $0.00343574 | $0.00328434 | - | - |
| Mar-23 2021 | $0.00328579 | $0.00320824 | $0.00335913 | $0.00327175 | - | - |
| Mar-22 2021 | $0.00327219 | $0.00325729 | $0.00350829 | $0.00345141 | - | - |
| Mar-21 2021 | $0.00345094 | $0.00336034 | $0.00352607 | $0.00349882 | - | - |
| Mar-20 2021 | $0.00349961 | $0.0034928 | $0.00360188 | $0.0035008 | - | - |
| Mar-19 2021 | $0.00350009 | $0.00339862 | $0.0035699 | $0.00347154 | - | - |
| Mar-18 2021 | $0.00347166 | $0.00325521 | $0.00360697 | $0.00353225 | - | - |
| Mar-17 2021 | $0.00353078 | $0.00327172 | $0.00353819 | $0.00340829 | - | - |
| Mar-16 2021 | $0.00340713 | $0.0032133 | $0.00340841 | $0.00335443 | - | - |
| Mar-15 2021 | $0.00335432 | $0.00332359 | $0.00363246 | $0.00355814 | - | - |
| Mar-14 2021 | $0.00356093 | $0.00356093 | $0.00369588 | $0.00367465 | - | - |
| Mar-13 2021 | $0.00367555 | $0.00337308 | $0.00370103 | $0.00343993 | - | - |
| Mar-12 2021 | $0.00344152 | $0.0033226 | $0.0034798 | $0.00346831 | - | - |
| Mar-11 2021 | $0.00346819 | $0.00326908 | $0.00348523 | $0.00336051 | - | - |
| Mar-10 2021 | $0.00336021 | $0.00319745 | $0.0034355 | $0.00328945 | - | - |