Cap Mercado $2.28T
9.27%
Volume 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Transaction Service fee (TSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Oct-04 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Oct-03 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Oct-02 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Oct-01 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Sep-30 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
| Sep-29 2022 | $0.037735 | $0.037731 | $0.04992 | $0.049919 | - | - |
| Sep-28 2022 | $0.049918 | $0.045878 | $0.057751 | $0.055998 | $2,504 | - |
| Sep-27 2022 | $0.055998 | $0.054997 | $0.06 | $0.059999 | $3,711 | - |
| Sep-26 2022 | $0.059999 | $0.059997 | $0.080007 | $0.080003 | $3,585 | - |
| Sep-25 2022 | $0.080004 | $0.080002 | $0.100009 | $0.093334 | $3,660 | - |
| Sep-24 2022 | $0.093334 | $0.090003 | $0.100008 | $0.098888 | $2,527 | - |
| Sep-23 2022 | $0.098888 | $0.089996 | $0.122496 | $0.097739 | $7,110 | - |
| Sep-22 2022 | $0.097738 | $0.097737 | $0.108416 | $0.108411 | $4,627 | - |
| Sep-21 2022 | $0.108409 | $0.100005 | $0.123016 | $0.109594 | $5,509 | - |