Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de TrakInvest (TRAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-07 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-06 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-05 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-04 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-03 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-02 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-01 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-30 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-29 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-28 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-27 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-26 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-25 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-24 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |