Cap Mercado $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Trailblaze (XBLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00398047 | $0.00373067 | $0.00470155 | $0.00379088 | $129,644 | - |
| Aug-27 2024 | $0.00378102 | $0.00371071 | $0.00394028 | $0.00371071 | $77,689 | - |
| Aug-26 2024 | $0.00372067 | $0.00358269 | $0.00381106 | $0.00367177 | $79,768 | - |
| Aug-25 2024 | $0.00372172 | $0.0036614 | $0.00393176 | $0.00393176 | $85,932 | - |
| Aug-24 2024 | $0.00400203 | $0.00398169 | $0.0041719 | $0.00399376 | $132,490 | - |
| Aug-23 2024 | $0.00399283 | $0.00398051 | $0.00420057 | $0.00400051 | $89,253 | - |
| Aug-22 2024 | $0.00400027 | $0.00397136 | $0.00415191 | $0.00415191 | $54,485 | - |
| Aug-21 2024 | $0.00410107 | $0.00395142 | $0.00422209 | $0.00400035 | $89,921 | - |
| Aug-20 2024 | $0.00400042 | $0.00397143 | $0.00416157 | $0.00415137 | $87,873 | - |
| Aug-19 2024 | $0.00415178 | $0.00404559 | $0.00428165 | $0.00421127 | $88,421 | - |
| Aug-18 2024 | $0.00421071 | $0.00421071 | $0.00429047 | $0.00424103 | $75,991 | - |
| Aug-17 2024 | $0.0045007 | $0.00406115 | $0.0045007 | $0.00416125 | $92,369 | - |
| Aug-16 2024 | $0.00398119 | $0.00396135 | $0.00402243 | $0.00400046 | $72,297 | - |
| Aug-15 2024 | $0.00401141 | $0.00395083 | $0.0043633 | $0.00398074 | $87,727 | - |
| Aug-14 2024 | $0.00399083 | $0.00398048 | $0.00454216 | $0.00422131 | $53,673 | - |