Cap Mercado $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Trailblaze (XBLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-30 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-29 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-28 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-27 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-26 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-25 2025 | $0.0009553 | $0.00095525 | $0.0009734 | $0.00097333 | - | - |
| Apr-24 2025 | $0.00097342 | $0.00096503 | $0.00097602 | $0.00096541 | $11 | - |
| Apr-23 2025 | $0.00096536 | $0.00096471 | $0.00097304 | $0.00097251 | $23,253 | - |
| Apr-22 2025 | $0.00097174 | $0.00096755 | $0.0009999 | $0.00099593 | $68,836 | - |
| Apr-21 2025 | $0.00099794 | $0.00099514 | $0.00100202 | $0.00099688 | $76,892 | - |
| Apr-20 2025 | $0.00100197 | $0.00099401 | $0.00100197 | $0.00099788 | $68,635 | - |
| Apr-19 2025 | $0.00099788 | $0.00099254 | $0.00100388 | $0.00099383 | $55,728 | - |
| Apr-18 2025 | $0.00100198 | $0.00099772 | $0.00100593 | $0.00099772 | $50,457 | - |
| Apr-17 2025 | $0.00099791 | $0.00099593 | $0.00101155 | $0.00100091 | $46,682 | - |