Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-05 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-04 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-03 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-02 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-01 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-30 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-29 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-28 2024 | $0.00048691 | $0.00048691 | $0.00050497 | $0.00050497 | $905 | - |
Jun-27 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-26 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-25 2024 | $0.00050497 | $0.00050497 | $0.00074373 | $0.00074373 | $5,428 | - |
Jun-24 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-23 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-22 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |