Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TradeX AI (TRADEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-20 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-19 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-18 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-17 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-16 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-15 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-14 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-13 2024 | $0.00699501 | $0.00699501 | $0.00741885 | $0.00741885 | $2 | - |
| Apr-12 2024 | $0.00741885 | $0.00725392 | $0.00741885 | $0.00725392 | $1 | - |
| Apr-11 2024 | $0.00725392 | $0.0070168 | $0.00742105 | $0.0070168 | $17 | - |
| Apr-10 2024 | $0.0070168 | $0.0070168 | $0.0070168 | $0.0070168 | - | - |
| Apr-09 2024 | $0.0070168 | $0.00699507 | $0.00711384 | $0.00711384 | $38 | - |
| Apr-08 2024 | $0.00711384 | $0.00711384 | $0.00714423 | $0.00714423 | $33 | - |
| Apr-07 2024 | $0.00714423 | $0.00714423 | $0.00733167 | $0.00733167 | $101 | - |