Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-23 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-22 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-21 2025 | $0.00009777 | $0.00009514 | $0.00009777 | $0.00009514 | - | - |
May-20 2025 | $0.00009514 | $0.00009514 | $0.00009789 | $0.00009789 | - | - |
May-19 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |
May-18 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |