Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TradeBot (TRADEBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
| May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-23 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-22 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-21 2025 | $0.00009777 | $0.00009514 | $0.00009777 | $0.00009514 | - | - |
| May-20 2025 | $0.00009514 | $0.00009514 | $0.00009789 | $0.00009789 | - | - |
| May-19 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |
| May-18 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |