Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Trade.win (TWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
| Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
| Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
| Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
| Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
| Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
| Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
| Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |