Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-05 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-04 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-03 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-02 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-01 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Aug-31 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Aug-30 2023 | $0.00021194 | $0.00020549 | $0.00021342 | $0.00020549 | $2 | - |
Aug-29 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-28 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-27 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-26 2023 | $0.00020543 | $0.00020543 | $0.00020894 | $0.00020894 | $44 | - |
Aug-25 2023 | $0.00020851 | $0.00020558 | $0.00020851 | $0.00020791 | $1 | - |
Aug-24 2023 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
Aug-23 2023 | $0.00020789 | $0.00020258 | $0.00020934 | $0.00020258 | $59 | - |