Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tracer (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-25 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-24 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-23 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-22 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-21 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-20 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-19 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-18 2024 | $0.152973 | $0.07675 | $0.152973 | $0.07675 | $1,268 | - |
| Apr-17 2024 | $0.07675 | $0.075975 | $0.081985 | $0.078092 | $1,495 | - |
| Apr-16 2024 | $0.078092 | $0.075992 | $0.101731 | $0.098989 | $11,023 | - |
| Apr-15 2024 | $0.098989 | $0.090906 | $0.134871 | $0.105937 | $11,499 | - |
| Apr-14 2024 | $0.101984 | $0.089402 | $0.134306 | $0.099024 | $5,455 | - |
| Apr-13 2024 | $0.094061 | $0.094061 | $0.134605 | $0.126012 | $3,997 | - |
| Apr-12 2024 | $0.134353 | $0.101268 | $0.1348 | $0.118705 | $8,571 | - |