Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toy Story (TOYSTORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $260,746,292,703 | $260,746,292,703 | $266,561,264,954 | $266,333,105,707 | - | - |
| Oct-03 2025 | $266,333,105,707 | $259,480,466,684 | $266,333,105,707 | $259,480,466,684 | - | - |
| Oct-02 2025 | $259,480,466,684 | $233,247,518,838 | $259,480,466,684 | $233,247,518,838 | - | - |
| Oct-01 2025 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | - | - |
| Sep-30 2025 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | - | - |
| Sep-29 2025 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | $233,247,518,838 | - | - |
| Sep-28 2025 | $233,247,518,838 | $233,247,518,838 | $238,399,761,303 | $238,399,761,303 | - | - |
| Sep-27 2025 | $238,399,761,303 | $237,679,923,876 | $238,399,761,303 | $237,679,923,876 | - | - |
| Sep-26 2025 | $237,679,923,876 | $237,679,923,876 | $244,558,536,948 | $244,558,536,948 | - | - |
| Sep-25 2025 | $244,558,536,948 | $244,558,536,948 | $252,223,235,738 | $252,223,235,738 | - | - |
| Sep-24 2025 | $252,223,235,738 | $252,223,235,738 | $265,686,313,315 | $265,686,313,315 | $54 | - |
| Sep-23 2025 | $265,686,313,315 | $265,686,313,315 | $285,185,740,053 | $285,185,740,053 | - | - |
| Sep-22 2025 | $285,185,740,053 | $285,185,740,053 | $285,185,740,053 | $285,185,740,053 | - | - |
| Sep-21 2025 | $285,185,740,053 | $277,998,078,558 | $285,185,740,053 | $283,191,173,938 | - | - |
| Sep-20 2025 | $283,191,173,938 | $282,626,225,758 | $286,558,160,459 | $286,558,160,459 | - | - |