Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toy Story (TOYSTORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $270,589,097,812 | $268,558,750,466 | $270,830,428,688 | $270,830,428,688 | - | - |
| Sep-08 2025 | $270,830,428,688 | $254,979,546,408 | $270,835,804,075 | $254,979,546,408 | - | - |
| Sep-07 2025 | $254,979,546,408 | $252,296,288,694 | $254,979,546,408 | $252,296,288,694 | - | - |
| Sep-06 2025 | $252,296,288,694 | $252,296,288,694 | $260,990,337,762 | $258,331,406,085 | - | - |
| Sep-05 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-04 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-03 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-02 2025 | $258,331,406,085 | $253,842,823,211 | $258,331,406,085 | $253,842,823,211 | - | - |
| Sep-01 2025 | $253,842,823,211 | $253,842,823,211 | $260,061,119,045 | $260,061,119,045 | - | - |
| Aug-31 2025 | $260,061,119,045 | $260,061,119,045 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-30 2025 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-29 2025 | $268,809,002,928 | $268,809,002,928 | $277,197,149,554 | $277,197,149,554 | - | - |
| Aug-28 2025 | $277,197,149,554 | $269,105,576,146 | $280,568,555,410 | $273,139,410,441 | - | - |
| Aug-27 2025 | $273,139,410,441 | $255,491,577,659 | $273,139,410,441 | $255,491,577,659 | - | - |
| Aug-26 2025 | $255,491,577,659 | $246,483,371,732 | $255,491,577,659 | $252,887,481,625 | - | - |