Cap Mercado $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Moedas 32.831 +17
Trocas 885
Última atualização 2 Minutos atrás
Toy Story TOYSTORY

Preços históricos de Toy Story (TOYSTORY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $232,616,120,572 $232,616,120,572 $232,616,120,572 $232,616,120,572 - -
Aug-19 2025 $232,616,120,572 $232,616,120,572 $232,616,120,572 $232,616,120,572 - -
Aug-18 2025 $232,616,120,572 $232,616,120,572 $232,616,120,572 $232,616,120,572 - -
Aug-17 2025 $232,616,120,572 $232,616,120,572 $232,616,120,572 $232,616,120,572 - -
Aug-16 2025 $232,616,120,572 $229,832,179,391 $232,616,120,572 $229,832,179,391 - -
Aug-15 2025 $229,832,179,391 $216,940,058,830 $229,832,179,391 $216,940,058,830 - -
Aug-14 2025 $216,940,058,830 $216,940,058,830 $216,940,058,830 $216,940,058,830 - -
Aug-13 2025 $216,940,058,830 $216,940,058,830 $216,940,058,830 $216,940,058,830 - -
Aug-12 2025 $216,940,058,830 $216,940,058,830 $218,776,048,790 $218,776,048,790 - -
Aug-11 2025 $218,776,048,790 $218,776,048,790 $224,169,498,301 $224,169,498,301 - -
Aug-10 2025 $224,169,498,301 $213,298,074,270 $224,169,498,301 $213,298,074,270 - -
Aug-09 2025 $213,298,074,270 $213,298,074,270 $213,298,074,270 $213,298,074,270 - -
Aug-08 2025 $213,298,074,270 $213,298,074,270 $213,298,074,270 $213,298,074,270 - -
Aug-07 2025 $213,298,074,270 $208,191,442,521 $213,298,074,270 $210,979,505,913 - -
Aug-06 2025 $210,979,505,913 $210,979,505,913 $222,697,689,977 $222,697,689,977 - -

Análise histórica e de mercado do preço de Toy Story (TOYSTORY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 19-04-2025.