Cap Mercado $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Moedas
32.831
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
Aug-19 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
Aug-18 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
Aug-17 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
Aug-16 2025 | $232,616,120,572 | $229,832,179,391 | $232,616,120,572 | $229,832,179,391 | - | - |
Aug-15 2025 | $229,832,179,391 | $216,940,058,830 | $229,832,179,391 | $216,940,058,830 | - | - |
Aug-14 2025 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | - | - |
Aug-13 2025 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | - | - |
Aug-12 2025 | $216,940,058,830 | $216,940,058,830 | $218,776,048,790 | $218,776,048,790 | - | - |
Aug-11 2025 | $218,776,048,790 | $218,776,048,790 | $224,169,498,301 | $224,169,498,301 | - | - |
Aug-10 2025 | $224,169,498,301 | $213,298,074,270 | $224,169,498,301 | $213,298,074,270 | - | - |
Aug-09 2025 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | - | - |
Aug-08 2025 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | - | - |
Aug-07 2025 | $213,298,074,270 | $208,191,442,521 | $213,298,074,270 | $210,979,505,913 | - | - |
Aug-06 2025 | $210,979,505,913 | $210,979,505,913 | $222,697,689,977 | $222,697,689,977 | - | - |