Cap Mercado $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Toy Story (TOYSTORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $243,996,642,917 | $229,928,329,657 | $243,996,642,917 | $229,928,329,657 | - | - |
| Jul-10 2025 | $229,928,329,657 | $221,535,941,160 | $229,928,329,657 | $221,535,941,160 | - | - |
| Jul-09 2025 | $221,535,941,160 | $220,187,638,197 | $221,535,941,160 | $220,187,638,197 | - | - |
| Jul-08 2025 | $220,187,638,197 | $220,187,638,197 | $220,187,638,197 | $220,187,638,197 | - | - |
| Jul-07 2025 | $220,187,638,197 | $213,306,104,741 | $220,187,638,197 | $213,306,104,741 | - | - |
| Jul-06 2025 | $213,306,104,741 | $213,306,104,741 | $213,306,104,741 | $213,306,104,741 | - | - |
| Jul-05 2025 | $213,306,104,741 | $213,306,104,741 | $224,145,761,371 | $224,145,761,371 | - | - |
| Jul-04 2025 | $224,145,761,371 | $224,145,761,371 | $245,526,512,693 | $243,563,800,484 | - | - |
| Jul-03 2025 | $243,563,800,484 | $243,563,800,484 | $243,563,800,484 | $243,563,800,484 | - | - |
| Jul-02 2025 | $243,563,800,484 | $238,858,045,262 | $243,563,800,484 | $238,954,932,055 | - | - |
| Jul-01 2025 | $238,954,932,055 | $238,954,932,055 | $241,018,260,986 | $241,018,260,986 | - | - |
| Jun-30 2025 | $241,018,260,986 | $241,018,260,986 | $243,855,990,520 | $243,855,990,520 | - | - |
| Jun-29 2025 | $243,855,990,520 | $228,533,551,224 | $244,516,131,139 | $228,533,551,224 | - | - |
| Jun-28 2025 | $228,533,551,224 | $228,533,551,224 | $228,533,551,224 | $228,533,551,224 | - | - |
| Jun-27 2025 | $228,533,551,224 | $228,525,124,841 | $239,531,350,624 | $239,531,350,624 | - | - |