Cap Mercado $3.58T
2.45%
Volume 24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toy Story (TOYSTORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $210,986,449,298 | $210,986,449,298 | $210,986,449,298 | $210,986,449,298 | - | - |
| Jun-14 2025 | $210,986,449,298 | $210,986,449,298 | $212,171,548,093 | $212,171,548,093 | - | - |
| Jun-13 2025 | $212,171,548,093 | $212,171,548,093 | $229,399,832,510 | $229,399,832,510 | - | - |
| Jun-12 2025 | $229,399,832,510 | $229,399,832,510 | $237,521,758,525 | $237,521,758,525 | - | - |
| Jun-11 2025 | $237,521,758,525 | $218,825,274,539 | $237,521,758,525 | $222,808,081,553 | $108 | - |
| Jun-10 2025 | $222,808,081,553 | $207,455,179,836 | $222,808,081,553 | $207,455,179,836 | - | - |
| Jun-09 2025 | $207,455,179,836 | $196,719,631,448 | $207,455,179,836 | $196,719,631,448 | - | - |
| Jun-08 2025 | $196,719,631,448 | $195,668,850,506 | $197,184,855,131 | $197,184,855,131 | - | - |
| Jun-07 2025 | $195,426,739,742 | $194,986,519,859 | $195,426,739,742 | $194,986,519,859 | $0 | - |
| Jun-06 2025 | $194,986,519,859 | $194,986,519,859 | $194,986,519,859 | $194,986,519,859 | - | - |
| Jun-05 2025 | $194,986,519,859 | $194,564,811,963 | $204,640,806,905 | $204,640,806,905 | - | - |
| Jun-04 2025 | $204,640,806,905 | $196,077,428,225 | $204,640,806,905 | $196,077,428,225 | - | - |
| Jun-03 2025 | $196,077,428,225 | $196,077,428,225 | $196,077,428,225 | $196,077,428,225 | - | - |
| Jun-02 2025 | $196,077,428,225 | $196,077,428,225 | $201,350,355,448 | $201,350,355,448 | - | - |
| Jun-01 2025 | $201,350,355,448 | $194,762,826,010 | $208,499,971,297 | $208,499,971,297 | - | - |