Cap Mercado $2.28T
-2.67%
Volume 24h $129.99B
-47.35%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tourist Token (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00004268 | $0.00004163 | $0.00004269 | $0.00004231 | $2,257 | - |
| Aug-02 2024 | $0.00004231 | $0.00004114 | $0.00004268 | $0.00004114 | $7,239 | - |
| Aug-01 2024 | $0.00004122 | $0.00004041 | $0.00004259 | $0.00004091 | $13,449 | - |
| Jul-31 2024 | $0.00004049 | $0.00003738 | $0.00004088 | $0.00003827 | $19,962 | - |
| Jul-30 2024 | $0.00003787 | $0.00003603 | $0.00003863 | $0.00003603 | $12,824 | - |
| Jul-29 2024 | $0.00003639 | $0.00003423 | $0.00003732 | $0.00003423 | $18,052 | - |
| Jul-28 2024 | $0.00003461 | $0.00003289 | $0.00003495 | $0.00003345 | $7,673 | - |
| Jul-27 2024 | $0.00003435 | $0.00003325 | $0.00003487 | $0.00003451 | $9,654 | - |
| Jul-26 2024 | $0.00003451 | $0.00003249 | $0.00003486 | $0.00003259 | $10,823 | - |
| Jul-25 2024 | $0.0000324 | $0.00002986 | $0.00003384 | $0.00003011 | $17,600 | - |
| Jul-24 2024 | $0.00003041 | $0.00002784 | $0.00003105 | $0.00002853 | $20,976 | - |
| Jul-23 2024 | $0.00002791 | $0.00002781 | $0.00003486 | $0.00003448 | $1,041,453 | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
| Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |