Cap Mercado $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Moedas
34.349
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TouchGrass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-24 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-23 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-22 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-21 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-20 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-19 2023 | $0.0000000716 | $0.0000000711 | $0.0000000718 | $0.0000000711 | - | - |
| Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-17 2023 | $0.0000000717 | $0.0000000708 | $0.0000000754 | $0.0000000754 | $35 | - |
| Jul-16 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-15 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-14 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-13 2023 | $0.000000075 | $0.0000000701 | $0.0000000751 | $0.0000000709 | $7 | - |
| Jul-12 2023 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Jul-11 2023 | $0.0000000709 | $0.0000000705 | $0.0000000739 | $0.0000000739 | $355 | - |