Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TouchFan (TFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00120499 | $0.00120499 | $0.00120499 | $0.00120499 | - | - |
| Feb-06 2024 | $0.00120499 | $0.00120499 | $0.00132739 | $0.00132739 | - | - |
| Feb-05 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-04 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-03 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-02 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-01 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Jan-31 2024 | $0.00132739 | $0.00120499 | $0.00132739 | $0.00120499 | - | - |
| Jan-30 2024 | $0.00120499 | $0.00120499 | $0.00144979 | $0.00144979 | $394 | - |
| Jan-29 2024 | $0.00144979 | $0.00144979 | $0.00560168 | $0.00560168 | $0 | - |
| Jan-28 2024 | $0.00560168 | $0.00465798 | $0.00560168 | $0.00465798 | $10 | - |
| Jan-27 2024 | $0.00465798 | $0.00465798 | $0.00465798 | $0.00465798 | - | - |
| Jan-26 2024 | $0.00465798 | $0.00465798 | $0.00582211 | $0.00574838 | - | - |
| Jan-25 2024 | $0.00574838 | $0.00523277 | $0.00594509 | $0.00594509 | $10 | - |
| Jan-24 2024 | $0.00594509 | $0.00594509 | $0.00606253 | $0.00606253 | $1 | - |