Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TouchCon (TOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| Jun-05 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| Jun-04 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| Jun-03 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| Jun-02 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| Jun-01 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| May-31 2023 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | - | $162,689 |
| May-30 2023 | $0.00102707 | $0.0009622 | $0.00103461 | $0.00102286 | - | $162,689 |
| May-29 2023 | $0.00102278 | $0.00095903 | $0.00103503 | $0.0009746 | $1,849 | $162,009 |
| May-28 2023 | $0.00097466 | $0.00093185 | $0.00098245 | $0.00093413 | $540 | $154,387 |
| May-27 2023 | $0.00093417 | $0.00092834 | $0.00098986 | $0.00093295 | $1,409 | $147,973 |
| May-26 2023 | $0.00093299 | $0.00091798 | $0.00093686 | $0.00092151 | - | $147,786 |
| May-25 2023 | $0.00092143 | $0.00092139 | $0.00100856 | $0.00099015 | $1,473 | $145,955 |
| May-24 2023 | $0.00099026 | $0.00098861 | $0.00116996 | $0.00103845 | $1,248 | $156,858 |
| May-23 2023 | $0.00103839 | $0.00101526 | $0.00120683 | $0.00101819 | $1,881 | $164,481 |