Cap Mercado $2.58T
-1.06%
Volume 24h $160.75B
-29.97%
BTC % 55.05%
0.29%
ETH % 12.22%
-1.39%
Moedas
29.357
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Totally A Rug Pull (TARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000001072 | $0.000000015 | $0.0000004538 | $0.000000016 | $262 | - |
| Dec-22 2022 | $0.000000016 | $0.0000000102 | $0.0000000662 | $0.000000066 | $67 | - |
| Dec-21 2022 | $0.000000066 | $0.0000000126 | $0.000000147 | $0.0000000765 | $182 | - |
| Dec-20 2022 | $0.0000000764 | $0.0000000128 | $0.0000001215 | $0.0000000544 | $157 | - |
| Dec-19 2022 | $0.0000000544 | $0.0000000304 | $0.0000003505 | $0.0000003505 | $110 | - |
| Dec-18 2022 | $0.0000003505 | $0.0000003494 | $0.0000003505 | $0.0000003494 | - | - |
| Dec-17 2022 | $0.0000003498 | $0.0000003379 | $0.0000003816 | $0.0000003736 | - | - |
| Dec-16 2022 | $0.0000003743 | $0.0000003532 | $0.0000039638 | $0.000003878 | $182 | - |
| Dec-15 2022 | $0.0000038763 | $0.0000038521 | $0.0000083547 | $0.0000082294 | $45,859 | - |
| Dec-14 2022 | $0.0000082371 | $0.0000079059 | $0.0000083621 | $0.0000081642 | $57,923 | - |
| Dec-13 2022 | $0.0000081548 | $0.0000076869 | $0.0000083637 | $0.0000081952 | $98,761 | - |
| Dec-12 2022 | $0.0000082103 | $0.0000080617 | $0.0000097208 | $0.000009632 | $115,432 | - |
| Dec-11 2022 | $0.000009632 | $0.0000095439 | $0.0000101 | $0.00001004 | $86,033 | - |
| Dec-10 2022 | $0.00001004 | $0.0000097492 | $0.00001007 | $0.0000098073 | $61,803 | - |
| Dec-09 2022 | $0.0000098162 | $0.0000095797 | $0.00001014 | $0.00001004 | $81,463 | - |