Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toshkin Coin (TOSHKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-10 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-09 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-08 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-07 2024 | $0.0000013368 | $0.0000012996 | $0.0000013368 | $0.0000012996 | - | - |
| Oct-06 2024 | $0.0000012996 | $0.0000012996 | $0.0000013384 | $0.0000013384 | $152 | - |
| Oct-05 2024 | $0.0000013384 | $0.0000013302 | $0.0000013802 | $0.0000013802 | $660 | - |
| Oct-04 2024 | $0.0000013802 | $0.0000013347 | $0.0000013802 | $0.0000013347 | $140 | - |
| Oct-03 2024 | $0.0000013347 | $0.0000012814 | $0.0000013347 | $0.000001292 | $548 | - |
| Oct-02 2024 | $0.000001292 | $0.000001292 | $0.0000013843 | $0.0000013843 | $23 | - |
| Oct-01 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-30 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-29 2024 | $0.0000013843 | $0.0000013843 | $0.0000014433 | $0.0000014433 | $370 | - |
| Sep-28 2024 | $0.000001474 | $0.000001474 | $0.0000015436 | $0.0000015436 | $179 | - |
| Sep-27 2024 | $0.0000015436 | $0.0000014486 | $0.0000015659 | $0.0000014486 | $433 | - |