Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Toshkin Coin (TOSHKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-10 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-09 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-08 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-07 2024 | $0.0000013368 | $0.0000012996 | $0.0000013368 | $0.0000012996 | - | - |
| Oct-06 2024 | $0.0000012996 | $0.0000012996 | $0.0000013384 | $0.0000013384 | $152 | - |
| Oct-05 2024 | $0.0000013384 | $0.0000013302 | $0.0000013802 | $0.0000013802 | $660 | - |
| Oct-04 2024 | $0.0000013802 | $0.0000013347 | $0.0000013802 | $0.0000013347 | $140 | - |
| Oct-03 2024 | $0.0000013347 | $0.0000012814 | $0.0000013347 | $0.000001292 | $548 | - |
| Oct-02 2024 | $0.000001292 | $0.000001292 | $0.0000013843 | $0.0000013843 | $23 | - |
| Oct-01 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-30 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-29 2024 | $0.0000013843 | $0.0000013843 | $0.0000014433 | $0.0000014433 | $370 | - |
| Sep-28 2024 | $0.000001474 | $0.000001474 | $0.0000015436 | $0.0000015436 | $179 | - |
| Sep-27 2024 | $0.0000015436 | $0.0000014486 | $0.0000015659 | $0.0000014486 | $433 | - |