Cap Mercado $2.25T
0.57%
Volume 24h $159.44B
-10.94%
BTC % 52.35%
-0.34%
ETH % 13.64%
1.97%
Moedas
28.627
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshkin Coin (TOSHKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001035 | $0.00001028 | $0.00001101 | $0.00001101 | $1,478 | - |
| Aug-27 2024 | $0.00001101 | $0.00001019 | $0.00001109 | $0.00001019 | $1,466 | - |
| Aug-26 2024 | $0.00001019 | $0.00001019 | $0.00001047 | $0.00001039 | $863 | - |
| Aug-25 2024 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $1,517 | - |
| Aug-24 2024 | $0.00001077 | $0.00001058 | $0.00001137 | $0.00001137 | $1,965 | - |
| Aug-23 2024 | $0.00001135 | $0.00001055 | $0.00001135 | $0.00001055 | $1,079 | - |
| Aug-22 2024 | $0.00001055 | $0.00001052 | $0.00001131 | $0.00001128 | $6,601 | - |
| Aug-21 2024 | $0.00001139 | $0.0000099356 | $0.00001149 | $0.00001097 | $14,511 | - |
| Aug-20 2024 | $0.00001124 | $0.00001124 | $0.00001167 | $0.00001132 | $12,778 | - |
| Aug-19 2024 | $0.00001129 | $0.00001129 | $0.00001182 | $0.00001163 | $23,325 | - |
| Aug-18 2024 | $0.00001182 | $0.0000079035 | $0.00001198 | $0.0000090125 | $35,376 | - |
| Aug-17 2024 | $0.0000090347 | $0.0000062124 | $0.0000092525 | $0.0000062124 | $46,170 | - |
| Aug-16 2024 | $0.0000061845 | $0.0000060954 | $0.0000070358 | $0.0000069563 | $95,602 | - |
| Aug-15 2024 | $0.000006651 | $0.0000058417 | $0.0000070685 | $0.0000062955 | $95,071 | - |
| Aug-14 2024 | $0.0000063826 | $0.0000053369 | $0.0000074422 | $0.0000064662 | $104,230 | - |