Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-25 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-24 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-23 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-22 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-21 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-20 2022 | $0.0000167 | $0.0000167 | $0.00001671 | $0.00001671 | - | - |
Apr-19 2022 | $0.00001671 | $0.00001647 | $0.00001682 | $0.00001654 | $120 | - |
Apr-18 2022 | $0.00001654 | $0.00001646 | $0.00001668 | $0.00001668 | $118 | - |
Apr-17 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-16 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-15 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-14 2022 | $0.00001668 | $0.00001565 | $0.00001695 | $0.00001565 | - | - |
Apr-13 2022 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
Apr-12 2022 | $0.00001565 | $0.00001561 | $0.00001578 | $0.00001565 | - | - |