Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Apr-05 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Apr-04 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Apr-03 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Apr-02 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Apr-01 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Mar-31 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Mar-24 2025 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | $11 | - |
Mar-20 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | - |
Mar-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $92 | - |
Mar-10 2025 | $0.000009753 | $0.000009753 | $0.00001077 | $0.00001077 | $59 | - |
Mar-09 2025 | $0.00001076 | $0.00001076 | $0.00001086 | $0.00001086 | $22 | - |
Mar-04 2025 | $0.00001094 | $0.00001094 | $0.00001175 | $0.00001175 | $7 | - |
Mar-03 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | - |
Mar-02 2025 | $0.0000143 | $0.00001157 | $0.0000143 | $0.00001157 | $2 | - |