Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toro (TORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-05 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-04 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-02 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-01 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-31 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-24 2025 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | $11 | - |
| Mar-20 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | - |
| Mar-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $92 | - |
| Mar-10 2025 | $0.000009753 | $0.000009753 | $0.00001077 | $0.00001077 | $59 | - |
| Mar-09 2025 | $0.00001076 | $0.00001076 | $0.00001086 | $0.00001086 | $22 | - |
| Mar-04 2025 | $0.00001094 | $0.00001094 | $0.00001175 | $0.00001175 | $7 | - |
| Mar-03 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | - |
| Mar-02 2025 | $0.0000143 | $0.00001157 | $0.0000143 | $0.00001157 | $2 | - |