Cap Mercado $2.37T
-1.35%
Volume 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-06 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-05 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-04 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-03 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-02 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
Jun-01 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
May-31 2023 | $0.00271277 | $0.00254737 | $0.00274058 | $0.00254876 | $10,732 | - |
May-30 2023 | $0.00254837 | $0.00017351 | $0.00254923 | $0.00017421 | $338,046 | - |
May-29 2023 | $0.00017431 | $0.00017278 | $0.00018858 | $0.00018714 | $7,694 | - |
May-28 2023 | $0.00018716 | $0.00017295 | $0.00018949 | $0.00017295 | $898 | - |
May-27 2023 | $0.00017294 | $0.0001716 | $0.00017319 | $0.00017258 | $7,877 | - |
May-26 2023 | $0.00017257 | $0.00016972 | $0.00018219 | $0.00016996 | $8,218 | - |
May-25 2023 | $0.00016997 | $0.0001656 | $0.00017072 | $0.00016891 | $7,488 | - |