Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-30 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-29 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-28 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-27 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-26 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-25 2022 | $27.59 | $0 | $27.59 | $27.59 | - | $165,574 |
Nov-24 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-23 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-22 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-21 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-20 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-19 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-18 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
Nov-17 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |