Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torii Finance (TORII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-03 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-02 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-01 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-31 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-30 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-29 2023 | $1.1639 | $1.1573 | $1.1666 | $1.1599 | - | - |
| May-28 2023 | $1.1599 | $1.0871 | $1.1602 | $1.0871 | $32 | - |
| May-27 2023 | $1.0871 | $1.0868 | $1.0951 | $1.0933 | - | - |
| May-26 2023 | $1.0933 | $1.0887 | $1.1388 | $1.1388 | $28 | - |
| May-25 2023 | $1.1388 | $1.1388 | $1.1388 | $1.1388 | - | - |
| May-24 2023 | $1.1388 | $1.1388 | $1.1391 | $1.1391 | - | - |
| May-23 2023 | $1.1390 | $1.1129 | $1.1425 | $1.1130 | $27 | - |
| May-22 2023 | $1.1132 | $1.1071 | $1.1384 | $1.1071 | $32 | - |
| May-21 2023 | $1.1071 | $1.0397 | $1.1387 | $1.0397 | $82 | - |