Cap Mercado $2.37T
-1.35%
Volume 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Moedas
28.590
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-10 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-09 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-08 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-07 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-06 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-05 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-04 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-03 2024 | $0.00006856 | $0.00006618 | $0.00006856 | $0.00006618 | - | - |
May-02 2024 | $0.00006618 | $0.00006615 | $0.00006618 | $0.00006615 | - | - |
May-01 2024 | $0.0000629 | $0.0000629 | $0.00007182 | $0.00007182 | - | - |
Apr-30 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-29 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-28 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-27 2024 | $0.00007182 | $0.00007182 | $0.00007367 | $0.00007367 | - | - |