Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Torchbearer (TBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-05 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-04 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-03 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-02 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-01 2022 | $0.00004938 | $0.0000493 | $0.00005036 | $0.00004956 | - | - |
| May-31 2022 | $0.00004956 | $0.00004923 | $0.00005034 | $0.00004923 | - | - |
| May-30 2022 | $0.00004923 | $0.00004755 | $0.00005021 | $0.00004774 | - | - |
| May-29 2022 | $0.00004774 | $0.00004639 | $0.00004787 | $0.00004639 | - | - |
| May-28 2022 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-27 2022 | $0.00004639 | $0.0000453 | $0.00004885 | $0.00004885 | - | - |
| May-26 2022 | $0.00004885 | $0.00004657 | $0.00005144 | $0.00005144 | - | - |
| May-25 2022 | $0.00005144 | $0.00004959 | $0.00005263 | $0.00004959 | - | - |
| May-24 2022 | $0.00004959 | $0.00004897 | $0.00005159 | $0.00004984 | - | - |