Cap Mercado $2.69T -1.58%
Volume 24h $184.17B -49.83%
BTC % 54.21% -0.03%
ETH % 10.16% -0.88%
Moedas 34.349 +6
Trocas 885
Última atualização 3 Minutos atrás
TORAH Token TORAH

Preços históricos de TORAH Token (TORAH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-13 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-12 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-11 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-10 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-09 2023 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 $4,754,873,740,690,001 - -
Jun-08 2023 $4,754,873,740,690,001 $4,720,567,605,030,001 $4,756,372,135,230,001 $4,723,679,054,370,001 - -
Jun-07 2023 $4,723,427,090,910,001 $4,703,698,898,100,001 $4,975,250,552,410,001 $4,974,457,010,240,001 $16 -
Jun-06 2023 $4,973,675,047,210,001 $4,755,934,381,340,001 $5,046,903,454,230,001 $4,893,828,891,390,001 $953 -
Jun-05 2023 $4,893,768,741,700,001 $4,892,949,715,420,001 $5,660,849,940,550,001 $5,660,363,317,010,001 $68 -
Jun-04 2023 $5,659,683,941,450,001 $4,979,030,916,800,001 $5,741,462,798,420,001 $4,993,989,565,940,001 $380 -
Jun-03 2023 $4,995,849,160,210,001 $4,655,814,354,350,001 $5,018,295,612,150,001 $4,867,347,789,770,001 $220 -
Jun-02 2023 $4,867,189,329,850,001 $4,815,539,564,410,001 $8,188,735,755,280,001 $7,943,280,089,590,001 $956 -
Jun-01 2023 $7,945,573,159,130,001 $7,610,262,283,090,001 $0.000000017 $0.0000000169 $2,222 -

Análise histórica e de mercado do preço de TORAH Token (TORAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 04-03-2026.