Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tor Wallet (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| Jun-02 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| Jun-01 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-31 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-30 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-29 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
| May-28 2023 | $0.01366 | $0.013519 | $0.013758 | $0.013554 | - | - |
| May-27 2023 | $0.013553 | $0.013509 | $0.013692 | $0.013651 | $135 | - |
| May-26 2023 | $0.01365 | $0.013637 | $0.020151 | $0.020039 | $15,283 | - |
| May-25 2023 | $0.02004 | $0.019836 | $0.020129 | $0.020049 | $136 | - |
| May-24 2023 | $0.020042 | $0.019822 | $0.020585 | $0.020254 | $50 | - |
| May-23 2023 | $0.020254 | $0.020254 | $0.020254 | $0.020254 | - | - |
| May-22 2023 | $0.020254 | $0.020019 | $0.02034 | $0.020141 | $79 | - |
| May-21 2023 | $0.020142 | $0.020095 | $0.020441 | $0.020354 | $96 | - |
| May-20 2023 | $0.020352 | $0.02034 | $0.02084 | $0.02084 | $1,406 | - |