Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TopG Coin (TOPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-28 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-27 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-26 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-25 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-24 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-23 2022 | $0.00011307 | $0.00011228 | $0.00011404 | $0.00011263 | - | - |
| Dec-22 2022 | $0.00011265 | $0.00011036 | $0.00011407 | $0.00011315 | $3 | - |
| Dec-21 2022 | $0.00011304 | $0.00011284 | $0.0001159 | $0.00011547 | - | - |
| Dec-20 2022 | $0.00011593 | $0.00010628 | $0.00011593 | $0.00010628 | $24 | - |
| Dec-19 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-18 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-17 2022 | $0.00010628 | $0.0001062 | $0.00010628 | $0.0001062 | - | - |
| Dec-16 2022 | $0.00010643 | $0.00010426 | $0.00012155 | $0.00011892 | - | - |
| Dec-15 2022 | $0.00011887 | $0.00011812 | $0.00012344 | $0.00012341 | $1 | - |