Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TopChain (TOPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-11 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-10 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-09 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-08 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-07 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Apr-06 2023 | $0.00001843 | $0.00001777 | $0.000027 | $0.00002148 | - | - |
| Apr-05 2023 | $0.000022 | $0.000018 | $0.000042 | $0.000021 | $44,920 | - |
| Apr-04 2023 | $0.000021 | $0.00001799 | $0.000025 | $0.00002499 | $6,807 | - |
| Apr-03 2023 | $0.00002499 | $0.00002099 | $0.00003601 | $0.00003497 | $15,661 | - |
| Apr-02 2023 | $0.00003497 | $0.00002999 | $0.00004701 | $0.00004299 | $17,081 | - |
| Apr-01 2023 | $0.00004401 | $0.000035 | $0.00005501 | $0.00004901 | $21,071 | - |
| Mar-31 2023 | $0.00004901 | $0.00004 | $0.00007551 | $0.00004 | $24,526 | - |
| Mar-30 2023 | $0.00004 | $0.00003999 | $0.00049911 | $0.00049005 | $183,362 | - |
| Mar-29 2023 | $0.00049004 | $0.00047021 | $0.00049202 | $0.00047714 | $20,500 | - |