Cap Mercado $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Top Grass Club (TGRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00050007 | $0.00048008 | $0.00052013 | $0.00051019 | $8,643 | - |
| Jun-20 2025 | $0.00051005 | $0.00049 | $0.00055014 | $0.0005401 | $7,422 | - |
| Jun-19 2025 | $0.00054013 | $0.00053022 | $0.00057021 | $0.00056016 | $7,743 | - |
| Jun-18 2025 | $0.00056015 | $0.00055008 | $0.00062011 | $0.00060015 | $8,883 | - |
| Jun-17 2025 | $0.00060003 | $0.00058012 | $0.00061023 | $0.00060034 | $9,885 | - |
| Jun-16 2025 | $0.00058032 | $0.00058012 | $0.00069005 | $0.00064009 | $10,015 | - |
| Jun-15 2025 | $0.00066013 | $0.00063005 | $0.00066013 | $0.00063032 | $10,846 | - |
| Jun-14 2025 | $0.00063025 | $0.00059024 | $0.00067038 | $0.00067026 | $8,757 | - |
| Jun-13 2025 | $0.00067027 | $0.00067003 | $0.00074052 | $0.00068005 | $9,543 | - |
| Jun-12 2025 | $0.00068017 | $0.00068002 | $0.00078985 | $0.00078985 | $5,711 | - |
| Jun-11 2025 | $0.00077999 | $0.00071996 | $0.00080972 | $0.0007202 | $6,980 | - |
| Jun-10 2025 | $0.00072017 | $0.00071021 | $0.00089964 | $0.00075026 | $6,985 | - |
| Jun-09 2025 | $0.00075025 | $0.00069046 | $0.00077044 | $0.00069046 | $8,925 | - |
| Jun-08 2025 | $0.00070056 | $0.00069058 | $0.00073041 | $0.00072049 | $8,561 | - |
| Jun-07 2025 | $0.00072056 | $0.00070076 | $0.00074067 | $0.00072071 | $8,470 | - |