Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toothless (TOOTHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $186,016,737,466 | $181,029,361,953 | $186,016,737,466 | $181,029,361,953 | - | - |
| May-15 2025 | $181,029,361,953 | $181,029,361,953 | $224,122,011,713 | $224,122,011,713 | - | - |
| May-14 2025 | $224,122,011,713 | $224,122,011,713 | $230,228,976,886 | $230,228,976,886 | $51 | - |
| May-13 2025 | $227,235,135,533 | $183,999,258,623 | $227,235,135,533 | $186,118,555,848 | - | - |
| May-12 2025 | $186,118,555,848 | $184,131,579,849 | $192,495,890,778 | $186,597,818,460 | - | - |
| May-11 2025 | $186,597,818,460 | $184,388,710,277 | $186,597,818,460 | $184,388,710,277 | $9 | - |
| May-10 2025 | $184,388,710,277 | $159,285,699,273 | $184,388,710,277 | $159,285,699,273 | - | - |
| May-09 2025 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | - | - |
| May-08 2025 | $159,285,699,273 | $151,694,474,141 | $159,285,699,273 | $151,694,474,141 | - | - |
| May-07 2025 | $151,694,474,141 | $146,627,364,658 | $153,536,700,713 | $146,627,364,658 | - | - |
| May-06 2025 | $146,627,364,658 | $144,127,885,814 | $146,627,364,658 | $146,186,953,766 | - | - |
| May-05 2025 | $146,186,953,766 | $146,186,953,766 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-04 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-03 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-02 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |