Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toothless (TOOTHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-07 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-06 2025 | $148,624,774,025 | $145,926,502,817 | $148,624,774,025 | $145,926,502,817 | - | - |
| Jul-05 2025 | $145,926,502,817 | $145,926,502,817 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-04 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-03 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-02 2025 | $148,306,555,136 | $144,472,226,277 | $148,306,555,136 | $144,472,226,277 | - | - |
| Jul-01 2025 | $144,472,226,277 | $140,916,240,801 | $145,291,914,513 | $140,916,240,801 | - | - |
| Jun-30 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |