Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Toothless (TOOTHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $140,016,968,751 | $140,016,968,751 | $152,846,657,538 | $152,846,657,538 | - | - |
| Jun-14 2025 | $152,846,657,538 | $152,846,657,538 | $176,625,144,296 | $176,625,144,296 | - | - |
| Jun-13 2025 | $176,625,144,296 | $172,517,421,166 | $193,006,081,651 | $193,006,081,651 | - | - |
| Jun-12 2025 | $193,006,081,651 | $193,006,081,651 | $218,264,126,555 | $218,264,126,555 | - | - |
| Jun-11 2025 | $218,264,126,555 | $208,620,509,669 | $218,264,126,555 | $208,620,509,669 | - | - |
| Jun-10 2025 | $208,620,509,669 | $195,260,303,912 | $251,041,866,321 | $251,041,866,321 | - | - |
| Jun-09 2025 | $251,041,866,321 | $246,926,208,000 | $251,041,866,321 | $246,926,208,000 | - | - |
| Jun-08 2025 | $246,926,208,000 | $246,926,208,000 | $252,412,883,800 | $252,412,883,800 | - | - |
| Jun-07 2025 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | - | - |
| Jun-06 2025 | $250,985,599,538 | $250,985,599,538 | $341,709,876,203 | $294,628,576,005 | - | - |
| Jun-05 2025 | $294,628,576,005 | $294,628,576,005 | $406,821,965,248 | $336,310,278,732 | $464 | - |
| Jun-04 2025 | $336,310,278,732 | $332,990,830,029 | $342,933,028,995 | $342,933,028,995 | - | - |
| Jun-03 2025 | $342,933,028,995 | $317,458,928,478 | $342,933,028,995 | $317,458,928,478 | - | - |
| Jun-02 2025 | $317,458,928,478 | $317,458,928,478 | $334,046,742,442 | $334,046,742,442 | - | - |
| Jun-01 2025 | $334,046,742,442 | $334,046,742,442 | $335,318,020,947 | $335,318,020,947 | - | - |