Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toothless (TOOTHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-21 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-20 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-19 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-18 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-17 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-16 2025 | $161,627,034,774 | $158,307,279,471 | $161,627,034,774 | $158,307,279,471 | - | - |
| Jul-15 2025 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | - | - |
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |