Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ToonKing Token ($TKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-11 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-10 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-09 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-08 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-07 2022 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | $26,379,232,340,000 | - | - |
| Mar-06 2022 | $26,379,232,340,000 | $26,314,065,370,000 | $26,379,232,340,000 | $26,314,065,370,000 | - | - |
| Mar-05 2022 | $26,314,065,370,000 | $25,257,557,830,000 | $26,528,934,520,000 | $25,810,389,080,000 | $111 | - |
| Mar-04 2022 | $25,810,389,080,000 | $25,358,278,260,000 | $27,111,733,520,000 | $26,551,377,910,000 | $477 | - |
| Mar-03 2022 | $26,551,377,910,000 | $25,739,564,030,000 | $27,288,732,580,000 | $25,739,564,030,000 | $399 | - |
| Mar-02 2022 | $25,739,564,030,000 | $25,430,896,180,000 | $26,133,266,540,000 | $25,647,359,580,000 | $140 | - |
| Mar-01 2022 | $25,647,359,580,000 | $24,029,739,740,000 | $26,024,662,250,000 | $24,223,864,510,000 | $184 | - |
| Feb-28 2022 | $24,223,864,510,000 | $21,739,505,290,000 | $24,333,674,310,000 | $21,970,187,390,000 | $171 | - |
| Feb-27 2022 | $21,970,187,390,000 | $21,439,988,200,000 | $22,025,644,800,000 | $21,439,988,200,000 | $119 | - |
| Feb-26 2022 | $21,439,988,200,000 | $21,439,988,200,000 | $21,439,988,200,000 | $21,439,988,200,000 | - | - |