Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Too Big To Rig (TOO BIG TO RIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-18 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-17 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-16 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-15 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-14 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-13 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-12 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-11 2024 | $0.0000000292 | $0.0000000281 | $0.0000000292 | $0.0000000281 | $4 | - |
| Nov-10 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-09 2024 | $0.0000000281 | $0.0000000274 | $0.0000000282 | $0.0000000274 | $26 | - |
| Nov-08 2024 | $0.0000000274 | $0.0000000262 | $0.0000000274 | $0.0000000262 | $12 | - |
| Nov-07 2024 | $0.0000000262 | $0.0000000248 | $0.0000000265 | $0.0000000248 | $76 | - |
| Nov-06 2024 | $0.0000000248 | $0.0000000242 | $0.0000003721 | $0.0000003423 | $70,350 | - |
| Nov-05 2024 | $0.0000003423 | $0.0000002971 | $0.0000003453 | $0.0000003095 | $10,880 | - |