Cap Mercado $3.24T
-2.47%
Volume 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Moedas
34.083
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonomy (TONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000070878 | $0.0000066569 | $0.0000087475 | $0.0000077971 | $138,930 | - |
| Jan-19 2026 | $0.000007803 | $0.000007803 | $0.0000097969 | $0.0000095038 | $135,543 | - |
| Jan-18 2026 | $0.0000098197 | $0.0000097189 | $0.00001073 | $0.00001017 | $133,077 | - |
| Jan-17 2026 | $0.00001017 | $0.0000098772 | $0.0000107 | $0.000009912 | $157,316 | - |
| Jan-16 2026 | $0.00001053 | $0.0000080133 | $0.00001053 | $0.0000080133 | $138,135 | - |
| Jan-15 2026 | $0.0000081006 | $0.000007709 | $0.000009842 | $0.0000093115 | $134,075 | - |
| Jan-14 2026 | $0.0000092057 | $0.0000079482 | $0.0000096078 | $0.0000079737 | $141,692 | - |
| Jan-13 2026 | $0.0000078675 | $0.0000070676 | $0.0000085706 | $0.0000085072 | $144,240 | - |
| Jan-12 2026 | $0.0000085271 | $0.0000071679 | $0.00001001 | $0.0000096805 | $243,633 | - |
| Jan-11 2026 | $0.00000934 | $0.0000072546 | $0.00001089 | $0.0000076141 | $199,909 | - |
| Jan-10 2026 | $0.000007579 | $0.0000065807 | $0.0000086109 | $0.0000077838 | $288,102 | - |
| Jan-09 2026 | $0.0000070308 | $0.0000070308 | $0.0000097776 | $0.0000095157 | $256,036 | - |
| Jan-08 2026 | $0.0000092265 | $0.0000091111 | $0.0000113 | $0.00001126 | $315,279 | - |
| Jan-07 2026 | $0.00001063 | $0.0000084532 | $0.00002112 | $0.00002082 | $518,444 | - |
| Jan-06 2026 | $0.00002054 | $0.00001886 | $0.00002164 | $0.00001963 | $570,255 | - |