Cap Mercado $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonomy (TONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000005663 | $0.0000004318 | $0.0000005943 | $0.0000004758 | $131,981 | - |
| Mar-01 2026 | $0.0000004758 | $0.00000047 | $0.0000005178 | $0.0000005178 | $130,874 | - |
| Feb-28 2026 | $0.0000005178 | $0.0000004973 | $0.0000005363 | $0.0000005032 | $134,025 | - |
| Feb-27 2026 | $0.0000005032 | $0.0000004676 | $0.0000005149 | $0.0000004789 | $132,084 | - |
| Feb-26 2026 | $0.0000004786 | $0.00000043 | $0.0000009194 | $0.0000005661 | $130,142 | - |
| Feb-25 2026 | $0.000000566 | $0.000000566 | $0.0000006524 | $0.000000602 | $131,916 | - |
| Feb-24 2026 | $0.0000006018 | $0.0000005178 | $0.000000632 | $0.0000005399 | $126,737 | - |
| Feb-23 2026 | $0.0000005398 | $0.0000004814 | $0.0000006566 | $0.0000006454 | $131,364 | - |
| Feb-22 2026 | $0.0000006416 | $0.000000583 | $0.0000007317 | $0.0000007313 | $131,218 | - |
| Feb-21 2026 | $0.0000007548 | $0.0000006984 | $0.0000008109 | $0.00000081 | $129,151 | - |
| Feb-20 2026 | $0.0000008099 | $0.0000007964 | $0.0000008414 | $0.0000008203 | $130,654 | - |
| Feb-19 2026 | $0.0000008204 | $0.0000008201 | $0.0000008936 | $0.0000008527 | $130,827 | - |
| Feb-18 2026 | $0.0000008526 | $0.0000008508 | $0.0000010471 | $0.0000010178 | $131,436 | - |
| Feb-17 2026 | $0.000001018 | $0.0000007818 | $0.000001018 | $0.0000008483 | $133,206 | - |
| Feb-16 2026 | $0.0000008482 | $0.0000008303 | $0.0000009318 | $0.0000008988 | $131,902 | - |