Cap Mercado $3.18T
-0.61%
Volume 24h $171.26B
-4.95%
BTC % 54.94%
-0.29%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Tonomy (TONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001906 | $0.00001803 | $0.00002099 | $0.0000187 | $845,364 | - |
| Dec-30 2025 | $0.0000193 | $0.00001753 | $0.00001951 | $0.00001795 | $552,186 | - |
| Dec-29 2025 | $0.0000189 | $0.00001764 | $0.00002024 | $0.00002024 | $526,941 | - |
| Dec-28 2025 | $0.00002084 | $0.00002009 | $0.00002228 | $0.00002109 | $392,913 | - |
| Dec-27 2025 | $0.00002134 | $0.00002125 | $0.00002262 | $0.00002155 | $570,255 | - |
| Dec-26 2025 | $0.00002154 | $0.00002143 | $0.00002257 | $0.000022 | $377,366 | - |
| Dec-25 2025 | $0.00002204 | $0.00002204 | $0.00002326 | $0.00002299 | $425,236 | - |
| Dec-24 2025 | $0.00002228 | $0.0000222 | $0.00002319 | $0.00002253 | $393,844 | - |
| Dec-23 2025 | $0.00002269 | $0.00002267 | $0.00002466 | $0.00002434 | $463,418 | - |
| Dec-22 2025 | $0.00002527 | $0.0000223 | $0.00002601 | $0.00002234 | $627,496 | - |
| Dec-21 2025 | $0.00002214 | $0.00002214 | $0.00002897 | $0.00002371 | $576,143 | - |
| Dec-20 2025 | $0.00002358 | $0.00002324 | $0.00002504 | $0.00002462 | $377,629 | - |
| Dec-19 2025 | $0.00002491 | $0.00002448 | $0.00002729 | $0.00002729 | $550,340 | - |
| Dec-18 2025 | $0.0000283 | $0.00002244 | $0.00002921 | $0.00002617 | $736,941 | - |
| Dec-17 2025 | $0.00002676 | $0.00002135 | $0.00003211 | $0.00002148 | $1,929,344 | - |