Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ton Stars (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00304203 | $0.00301716 | $0.00315851 | $0.00312778 | $1,602 | - |
| Aug-30 2024 | $0.00312778 | $0.00307564 | $0.00322165 | $0.00318777 | $709 | - |
| Aug-29 2024 | $0.0031851 | $0.00315237 | $0.00332321 | $0.00328713 | $502 | - |
| Aug-28 2024 | $0.00328712 | $0.00315059 | $0.00340388 | $0.00340388 | $2,302 | - |
| Aug-27 2024 | $0.00340388 | $0.0032322 | $0.00347216 | $0.0032322 | $665 | - |
| Aug-26 2024 | $0.00318316 | $0.00318316 | $0.00374939 | $0.00374939 | $1,467 | - |
| Aug-25 2024 | $0.00377551 | $0.00361224 | $0.00394641 | $0.00394641 | $7,831 | - |
| Aug-24 2024 | $0.00378465 | $0.00378465 | $0.0047509 | $0.00464714 | $3,007 | - |
| Aug-23 2024 | $0.00467246 | $0.00446729 | $0.0047094 | $0.00446729 | $1,020 | - |
| Aug-22 2024 | $0.00446729 | $0.00432336 | $0.00469056 | $0.00432336 | $6,639 | - |
| Aug-21 2024 | $0.00433943 | $0.00426659 | $0.00443934 | $0.00432405 | $2,109 | - |
| Aug-20 2024 | $0.00436779 | $0.0042782 | $0.00454658 | $0.00433445 | $6,209 | - |
| Aug-19 2024 | $0.00426483 | $0.00426483 | $0.00585608 | $0.0046781 | $64,246 | - |
| Aug-18 2024 | $0.00480665 | $0.00434042 | $0.00480665 | $0.0043455 | $2,735 | - |
| Aug-17 2024 | $0.0043455 | $0.00429739 | $0.00451584 | $0.00448238 | $2,887 | - |