Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tomswap (TOMSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-16 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-15 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-14 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-13 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-12 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| May-11 2022 | $0.00019723 | $0.00019723 | $0.00021446 | $0.00019986 | - | - |
| May-10 2022 | $0.00019986 | $0.0001997 | $0.00019986 | $0.0001997 | - | - |
| May-09 2022 | $0.00019976 | $0.00019976 | $0.00023856 | $0.0002355 | $119 | - |
| May-08 2022 | $0.0002355 | $0.00023503 | $0.00025488 | $0.00025488 | $141 | - |
| May-07 2022 | $0.00025488 | $0.00025421 | $0.00025488 | $0.00025421 | - | - |
| May-06 2022 | $0.00025421 | $0.00024881 | $0.00025679 | $0.00025364 | $90 | - |
| May-05 2022 | $0.00025364 | $0.00024962 | $0.00027531 | $0.00026399 | $102 | - |
| May-04 2022 | $0.00026399 | $0.00025839 | $0.00026695 | $0.00025869 | - | - |
| May-03 2022 | $0.00025869 | $0.00025651 | $0.00026928 | $0.00026659 | $149 | - |