Cap Mercado $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomo Cat ($TOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00023623 | $0.00023356 | $0.00023623 | $0.00023356 | - | $224,893 |
| May-17 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-16 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-15 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-14 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-13 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-12 2025 | $0.00023356 | $0.00016958 | $0.00023356 | $0.00016958 | - | $222,356 |
| May-11 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-10 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-09 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-08 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-07 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-06 2025 | $0.00016958 | $0.00016958 | $0.0001888 | $0.0001888 | - | $161,444 |
| May-05 2025 | $0.0001888 | $0.0001888 | $0.0002139 | $0.0002139 | - | $179,745 |
| May-04 2025 | $0.0002139 | $0.0002139 | $0.00021775 | $0.00021775 | - | $203,634 |