Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomcat Inu (TOMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-19 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-18 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-17 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-16 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-15 2023 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | $59,291,514,090 | - | - |
| Dec-14 2023 | $59,291,514,090 | $58,944,108,063 | $59,692,516,246 | $59,573,277,833 | - | - |
| Dec-13 2023 | $59,882,969,275 | $59,393,461,706 | $83,152,250,025 | $83,152,250,025 | $1 | - |
| Dec-12 2023 | $83,613,972,803 | $81,579,357,974 | $142,112,983,262 | $142,112,983,262 | $1 | - |
| Dec-11 2023 | $142,112,983,262 | $142,112,983,262 | $142,112,983,262 | $142,112,983,262 | - | - |
| Dec-10 2023 | $142,112,983,262 | $141,240,013,207 | $143,019,982,625 | $141,317,821,095 | - | - |
| Dec-09 2023 | $141,610,588,606 | $44,152,466,725 | $142,443,258,323 | $44,152,466,725 | $5 | - |
| Dec-08 2023 | $43,783,567,133 | $43,783,567,133 | $215,325,635,798 | $212,847,412,270 | $3 | - |
| Dec-07 2023 | $211,805,390,184 | $102,861,101,161 | $473,240,948,727 | $102,861,101,161 | $15 | - |
| Dec-06 2023 | $102,617,829,217 | $102,280,496,198 | $173,836,035,462 | $173,836,035,462 | $4 | - |