Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $548,486,719 | $548,486,719 | $548,486,719 | $548,486,719 | - | - |
| Oct-25 2025 | $548,486,719 | $548,486,719 | $1,301,585,690 | $1,301,585,690 | - | - |
| Oct-24 2025 | $1,301,585,690 | $866,174,632 | $1,577,282,949 | $1,577,282,949 | - | - |
| Oct-23 2025 | $1,577,282,949 | $1,577,282,949 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-22 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-21 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-20 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-19 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-18 2025 | $1,982,173,379 | $1,838,158,724 | $1,982,173,379 | $1,838,158,724 | - | - |
| Oct-17 2025 | $1,838,158,724 | $1,285,628,315 | $2,122,362,485 | $2,122,362,485 | $14 | - |
| Oct-16 2025 | $2,122,362,485 | $2,043,901,986 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-15 2025 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-14 2025 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-13 2025 | $3,158,233,127 | $3,158,233,127 | $4,229,432,028 | $4,229,432,028 | - | - |
| Oct-12 2025 | $4,229,432,028 | $1,841,571,209 | $6,982,771,850 | $1,841,571,209 | - | - |