Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Tom Lee TOM

Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $548,486,719 $548,486,719 $548,486,719 $548,486,719 - -
Oct-25 2025 $548,486,719 $548,486,719 $1,301,585,690 $1,301,585,690 - -
Oct-24 2025 $1,301,585,690 $866,174,632 $1,577,282,949 $1,577,282,949 - -
Oct-23 2025 $1,577,282,949 $1,577,282,949 $1,982,173,379 $1,982,173,379 - -
Oct-22 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-21 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-20 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-19 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-18 2025 $1,982,173,379 $1,838,158,724 $1,982,173,379 $1,838,158,724 - -
Oct-17 2025 $1,838,158,724 $1,285,628,315 $2,122,362,485 $2,122,362,485 $14 -
Oct-16 2025 $2,122,362,485 $2,043,901,986 $3,158,233,127 $3,158,233,127 - -
Oct-15 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-14 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-13 2025 $3,158,233,127 $3,158,233,127 $4,229,432,028 $4,229,432,028 - -
Oct-12 2025 $4,229,432,028 $1,841,571,209 $6,982,771,850 $1,841,571,209 - -

Análise histórica e de mercado do preço de Tom Lee (TOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 10-08-2025.