Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $43,837,702,260 | $40,853,516,576 | $43,837,702,260 | $41,448,347,899 | - | - |
| Aug-19 2025 | $41,448,347,899 | $41,448,347,899 | $43,453,921,828 | $43,453,921,828 | - | - |
| Aug-18 2025 | $43,668,932,841 | $43,663,827,092 | $55,915,844,859 | $55,915,844,859 | $1,116 | - |
| Aug-17 2025 | $55,915,844,859 | $54,221,170,228 | $56,933,731,368 | $54,221,170,228 | - | - |
| Aug-16 2025 | $54,221,170,228 | $54,087,581,862 | $55,509,967,799 | $55,509,967,799 | - | - |
| Aug-15 2025 | $55,509,967,799 | $53,552,294,127 | $56,084,100,908 | $54,690,675,925 | $518 | - |
| Aug-14 2025 | $54,690,675,925 | $54,002,548,485 | $57,455,733,017 | $54,658,719,259 | $456 | - |
| Aug-13 2025 | $54,658,719,259 | $52,780,737,387 | $85,761,205,415 | $85,510,768,746 | - | - |
| Aug-12 2025 | $85,510,768,746 | $69,110,614,797 | $187,748,491,838 | $183,687,053,468 | $9,236 | - |
| Aug-11 2025 | $185,060,893,155 | $157,842,499,639 | $563,511,375,369 | $468,247,964,831 | - | - |
| Aug-10 2025 | $484,083,640,970 | $397,087,630,116 | $484,083,640,970 | $397,087,630,116 | $59,462 | - |