Cap Mercado $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Nov-04 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Nov-03 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Nov-02 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Nov-01 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Oct-31 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Oct-30 2025 | $579,389,320 | $579,389,320 | $579,389,320 | $579,389,320 | - | - |
| Oct-29 2025 | $579,389,320 | $418,906,984 | $2,190,556,090 | $2,190,556,090 | $4 | - |
| Oct-28 2025 | $2,190,556,090 | $2,190,556,090 | $2,190,556,090 | $2,190,556,090 | - | - |
| Oct-27 2025 | $2,190,556,090 | $548,486,719 | $22,176,856,222 | $548,486,719 | $86 | - |
| Oct-26 2025 | $548,486,719 | $548,486,719 | $548,486,719 | $548,486,719 | - | - |
| Oct-25 2025 | $548,486,719 | $548,486,719 | $1,301,585,690 | $1,301,585,690 | - | - |
| Oct-24 2025 | $1,301,585,690 | $866,174,632 | $1,577,282,949 | $1,577,282,949 | - | - |
| Oct-23 2025 | $1,577,282,949 | $1,577,282,949 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-22 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |