Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,651,147,569 | $2,651,147,569 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-03 2025 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-02 2025 | $4,528,057,534 | $3,963,232,086 | $4,528,057,534 | $3,963,232,086 | - | - |
| Oct-01 2025 | $4,572,729,113 | $3,755,114,224 | $28,297,025,018 | $4,193,044,208 | $3,087 | - |
| Sep-30 2025 | $1,504,227,479 | $739,410,645 | $1,699,159,943 | $739,410,645 | $22 | - |
| Sep-29 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-28 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-27 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-26 2025 | $424,943,012 | $280,712,320 | $424,943,012 | $280,712,320 | - | - |
| Sep-25 2025 | $280,712,320 | $280,712,320 | $640,966,978 | $640,966,978 | - | - |
| Sep-24 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-23 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-22 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-21 2025 | $640,966,978 | $640,966,978 | $889,694,967 | $889,694,967 | - | - |
| Sep-20 2025 | $889,694,967 | $432,427,578 | $1,575,582,176 | $1,575,582,176 | - | - |