Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tom Lee (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $32,967,291,523 | $32,967,291,523 | $34,272,351,317 | $34,272,351,317 | - | - |
| Sep-09 2025 | $34,272,351,317 | $33,995,042,257 | $34,272,351,317 | $33,995,042,257 | - | - |
| Sep-08 2025 | $33,995,042,257 | $33,640,717,150 | $33,995,042,257 | $33,652,729,595 | - | - |
| Sep-07 2025 | $33,652,729,595 | $33,589,947,973 | $33,652,729,595 | $33,640,573,828 | - | - |
| Sep-06 2025 | $33,640,573,828 | $33,640,573,828 | $34,550,328,641 | $34,550,328,641 | - | - |
| Sep-05 2025 | $34,550,328,641 | $34,550,328,641 | $36,694,301,443 | $36,694,301,443 | - | - |
| Sep-04 2025 | $36,694,301,443 | $36,694,301,443 | $39,850,328,620 | $39,850,328,620 | - | - |
| Sep-03 2025 | $39,850,328,620 | $38,428,792,715 | $40,250,947,137 | $38,428,792,715 | - | - |
| Sep-02 2025 | $38,428,792,715 | $38,383,752,995 | $39,304,770,946 | $39,070,978,359 | - | - |
| Sep-01 2025 | $39,070,978,359 | $39,070,978,359 | $39,070,978,359 | $39,070,978,359 | - | - |
| Aug-31 2025 | $39,070,978,359 | $38,897,364,433 | $39,070,978,359 | $38,923,965,899 | - | - |
| Aug-30 2025 | $38,923,965,899 | $38,923,965,899 | $40,617,063,091 | $40,617,063,091 | - | - |
| Aug-29 2025 | $40,617,063,091 | $40,617,063,091 | $43,346,137,963 | $43,346,137,963 | - | - |
| Aug-28 2025 | $43,346,137,963 | $43,346,137,963 | $48,167,428,703 | $48,167,428,703 | - | - |
| Aug-27 2025 | $48,167,428,703 | $47,899,452,484 | $49,558,944,860 | $49,558,944,860 | - | - |