Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-12 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-11 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-10 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-09 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-08 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
Dec-07 2023 | $199.09 | $199.09 | $200.98 | $200.02 | - | - |
Dec-06 2023 | $199.68 | $198.74 | $201.59 | $200.86 | - | - |
Dec-05 2023 | $201.10 | $189.63 | $201.95 | $190.74 | - | - |
Dec-04 2023 | $191.32 | $182.97 | $192.91 | $182.97 | - | - |
Dec-03 2023 | $182.67 | $179.69 | $182.67 | $180.27 | - | - |
Dec-02 2023 | $180.04 | $176.63 | $180.36 | $176.63 | - | - |
Dec-01 2023 | $176.96 | $171.97 | $177.39 | $171.97 | - | - |
Nov-30 2023 | $172.06 | $171.78 | $173.85 | $172.71 | - | - |
Nov-29 2023 | $172.66 | $172.02 | $174.88 | $172.49 | - | - |